证券时报•数据宝统计大发配资，腾讯控股在港交所公告显示，12月9日以每股596.500港元至609.500港元的价格回购105.60万股，回购金额达6.36亿港元。该股当日收盘价602.500港元，下跌0.41%，全天成交额104.85亿港元。
自11月18日以来公司已连续16日进行回购，合计回购1652.40万股，累计回购金额101.72亿港元。 其间该股累计下跌5.34%。
今年以来该股累计进行116次回购，合计回购1.39亿股，累计回购金额711.37亿港元。（数据宝）
腾讯控股回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.12.09105.60609.500596.50063566.502025.12.08104.90608.500604.50063579.952025.12.05104.60610.500605.00063599.392025.12.04104.40613.000605.00063571.292025.12.03104.00616.000609.00063562.472025.12.02102.80625.500615.50063591.562025.12.01102.90623.000613.00063593.242025.11.28103.90616.500609.00063560.932025.11.27103.60620.000609.00063568.332025.11.26102.20629.000618.50063565.952025.11.25101.40634.500620.50063554.552025.11.24102.20626.500613.50063569.402025.11.21104.20614.500606.50063586.242025.11.20102.60628.500616.00063598.962025.11.19101.80630.500619.50063550.292025.11.18101.30640.500620.50063560.202025.10.1083.90669.000648.00055037.222025.10.0981.60680.500666.00055058.732025.10.0881.70680.000669.50055098.912025.10.0681.50682.000670.50055034.272025.10.0381.70680.000670.50055040.942025.10.0281.20683.000666.00055029.532025.09.3083.20666.500657.50055096.022025.09.2983.70664.000648.00055071.892025.09.2685.00652.500640.00055032.182025.09.2584.40658.500644.00055030.082025.09.2485.80650.500628.50055053.522025.09.2386.70643.000627.00055037.302025.09.2286.20643.000635.00055040.132025.09.1985.70647.000638.50055078.612025.09.1884.80664.000636.00055033.112025.09.1783.90663.500645.50055088.192025.09.1685.30649.000641.00055057.882025.09.1585.60648.000637.50055088.042025.09.1285.20649.000642.00055043.652025.09.1187.40633.000624.00055048.012025.09.1086.60638.500628.50055042.112025.09.0988.30627.500619.00055099.182025.09.0889.70618.500605.50055052.282025.09.0591.30608.500597.00055076.232025.09.0492.50605.000591.00055058.442025.09.0391.60612.500596.50055071.502025.09.0291.30608.000599.50055035.422025.09.0191.00609.500601.50055047.652025.08.2991.90605.000594.50055030.002025.08.2892.70598.500590.50055084.982025.08.2790.90614.500596.00055028.602025.08.2689.90617.500609.50055081.512025.08.2589.50620.000608.50055075.792025.08.2291.70606.000596.00055051.572025.08.2192.80597.000590.00055084.602025.08.2093.40594.000586.00055086.002025.08.1993.20596.500583.00055040.872025.08.1893.10595.500587.00055044.002025.07.10100.80498.000494.40050034.872025.07.09100.50504.000495.20050032.132025.07.0899.50505.000500.00050031.262025.07.07100.20502.000494.40050058.942025.07.04100.70501.000493.00050026.922025.07.03100.40503.000495.00050065.762025.07.0299.60508.000500.50050042.312025.06.3098.90510.000503.00050035.792025.06.2797.80513.500510.00050024.402025.06.2697.90513.000508.00050020.352025.06.2597.90514.500508.50050035.552025.06.2498.50510.000505.50050062.092025.06.23100.10504.000495.20050059.392025.06.2099.70504.500496.20050049.502025.06.19100.20506.000496.20050042.142025.06.1899.00510.000503.50050071.132025.06.1798.00514.000507.00050046.482025.06.1698.50511.000505.00050014.392025.06.1398.20515.000506.50050038.282025.06.1297.50518.000508.00050031.852025.06.1196.90518.000514.50050052.032025.06.1097.30520.000509.00050045.302025.06.0996.80520.500513.00050057.432025.06.0697.50516.500511.50050084.932025.06.0597.50517.500509.50050066.062025.06.0498.00513.000507.50050034.582025.06.0399.40505.000501.00050046.742025.06.02101.30498.400490.00050053.672025.05.30100.30504.500496.20050062.212025.05.2998.50511.500504.00050021.972025.05.2898.50515.000503.00050045.182025.05.2797.90514.000507.00050029.832025.05.2697.90516.000508.50050041.772025.05.2397.00520.000512.50050055.312025.05.2297.00520.000513.00050061.852025.05.2196.30524.000516.00050038.912025.05.2097.10517.000512.50050022.462025.05.1997.90516.500503.00050042.252025.04.10133.30461.400443.20060071.112025.04.09138.50446.800419.60060071.942025.04.08136.40449.600430.20060062.552025.04.07135.00461.800431.20060087.162025.04.03101.10498.800492.00050073.812025.04.0299.60508.000499.40050085.352025.04.0199.10510.500501.00050090.162025.03.31100.20506.500495.00050053.592025.03.2898.20515.500503.50050061.342025.03.2798.10515.500502.50050059.412025.03.2699.00509.500502.00050081.712025.03.2598.90515.000501.50050053.722025.03.2498.00517.500505.00050052.952025.01.16393.00386.400376.800150005.312025.01.15396.00385.200373.200150341.522025.01.14401.00379.400365.600150110.062025.01.13408.00371.200364.800150343.722025.01.10401.00379.200370.200150084.802025.01.09401.00379.200365.000150060.942025.01.08405.00379.200366.000150319.522025.01.07393.00392.400376.800150095.972025.01.06171.00415.000407.40070103.382025.01.03169.00418.600411.20070092.512025.01.02168.00424.600413.80070145.43九鼎配资提示：文章来自网络，不代表本站观点。
- 上一篇：出彩速配 蓝焰控股全资子公司2.01亿元竞得煤层气探矿权
- 下一篇：没有了
相关文章
沪深京行情 实时轮播
热点资讯
